BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 66.0 | 67.6 | 66.0 | 66.0 | 28.31 Thousand |
| 20 Feb, 2008 | 67.5 | 68.5 | 64.7 | 65.5 | 31.54 Thousand |
| 19 Feb, 2008 | 68.0 | 68.5 | 66.3 | 68.0 | 48.36 Thousand |
| 18 Feb, 2008 | 63.0 | 69.7 | 62.0 | 67.0 | 54.22 Thousand |
| 15 Feb, 2008 | 54.8 | 63.22 | 54.5 | 62.7 | 26.61 Thousand |
| 14 Feb, 2008 | 52.0 | 54.83 | 51.8 | 54.83 | 24.92 Thousand |
| 13 Feb, 2008 | 53.0 | 53.0 | 50.5 | 51.0 | 21.22 Thousand |
| 12 Feb, 2008 | 51.0 | 53.0 | 49.5 | 53.0 | 14.89 Thousand |
| 01 Feb, 2008 | 49.4 | 50.5 | 49.4 | 50.5 | 2368.00 |
| 31 Jan, 2008 | 49.5 | 49.7 | 49.0 | 49.7 | 6178.00 |
3556
3558
3564
3548
3551
3552