BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 49.5 49.7 48.5 49.0 12.35 Thousand
29 Jan, 2008 49.5 50.0 48.0 50.0 6646.00
28 Jan, 2008 49.0 50.5 48.0 49.0 5432.00
25 Jan, 2008 49.0 49.5 48.9 49.5 3683.00
24 Jan, 2008 49.0 49.0 46.8 48.0 4723.00
23 Jan, 2008 48.5 49.5 47.5 48.7 6445.00
22 Jan, 2008 48.5 48.5 46.97 46.97 8010.00
21 Jan, 2008 50.0 52.0 50.0 50.0 9213.00
18 Jan, 2008 49.0 49.2 48.5 49.2 2848.00
17 Jan, 2008 49.5 50.2 49.0 50.2 3591.00