BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 73.65 | 81.72 | 73.0 | 81.5 | 50.33 Thousand |
| 06 Mar, 2008 | 72.5 | 76.88 | 72.5 | 73.9 | 50.61 Thousand |
| 05 Mar, 2008 | 72.0 | 73.0 | 71.0 | 72.5 | 47.78 Thousand |
| 04 Mar, 2008 | 71.0 | 72.5 | 71.0 | 71.5 | 20.77 Thousand |
| 03 Mar, 2008 | 70.0 | 71.5 | 70.0 | 71.0 | 21.08 Thousand |
| 29 Feb, 2008 | 65.4 | 73.0 | 65.0 | 71.0 | 60.13 Thousand |
| 27 Feb, 2008 | 62.0 | 67.0 | 62.0 | 65.4 | 21.34 Thousand |
| 26 Feb, 2008 | 60.5 | 61.5 | 60.0 | 61.5 | 20.89 Thousand |
| 25 Feb, 2008 | 63.0 | 65.0 | 58.9 | 61.5 | 21.09 Thousand |
| 22 Feb, 2008 | 65.0 | 65.0 | 60.1 | 61.8 | 17.24 Thousand |
3556
3558
3564
3548
3551
3552