BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 67.0 | 75.25 | 60.0 | 61.5 | 21.94 Thousand |
| 30 Jun, 2008 | 70.0 | 76.0 | 67.0 | 67.0 | 13.44 Thousand |
| 27 Jun, 2008 | 74.0 | 76.25 | 70.0 | 72.0 | 20.13 Thousand |
| 26 Jun, 2008 | 77.0 | 79.0 | 77.0 | 77.0 | 5800.00 |
| 25 Jun, 2008 | 78.5 | 82.0 | 66.0 | 82.0 | 15.19 Thousand |
| 24 Jun, 2008 | 76.5 | 80.0 | 76.2 | 80.0 | 6926.00 |
| 23 Jun, 2008 | 76.0 | 77.0 | 76.0 | 76.0 | 8655.00 |
| 20 Jun, 2008 | 77.0 | 78.0 | 76.0 | 76.0 | 6537.00 |
| 19 Jun, 2008 | 80.0 | 80.0 | 77.0 | 77.0 | 7826.00 |
| 18 Jun, 2008 | 81.0 | 81.0 | 79.7 | 80.5 | 9391.00 |
3556
3558
3564
3548
3551
3552