BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 59.2 59.2 59.2 59.2 -
28 Jul, 2008 59.2 59.2 59.2 59.2 -
25 Jul, 2008 59.0 59.5 58.0 59.2 5432.00
24 Jul, 2008 61.0 62.0 59.0 59.0 5432.00
23 Jul, 2008 61.0 61.5 60.0 60.9 2117.00
22 Jul, 2008 62.0 62.0 60.0 60.5 2486.00
21 Jul, 2008 62.0 62.0 60.0 62.0 6209.00
18 Jul, 2008 62.36 62.36 60.0 60.5 3314.00
17 Jul, 2008 62.36 62.36 60.0 60.5 1473.00
16 Jul, 2008 62.0 62.3 60.5 60.5 4368.00