BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 56.2 70.0 55.8 70.0 4052.00
25 Aug, 2008 56.0 70.0 55.5 70.0 185.00
22 Aug, 2008 70.0 70.0 70.0 70.0 -
21 Aug, 2008 56.0 70.0 55.5 70.0 4903.00
20 Aug, 2008 54.2 59.0 54.2 57.0 2381.00
19 Aug, 2008 56.0 60.2 55.0 56.45 2662.00
18 Aug, 2008 57.5 60.5 56.74 57.5 3635.00
15 Aug, 2008 59.2 59.2 59.2 59.2 -
14 Aug, 2008 59.2 59.2 59.2 59.2 -
13 Aug, 2008 59.2 59.2 59.2 59.2 -