BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 43.0 55.0 41.86 42.3 1197.00
22 Sep, 2008 42.3 44.0 41.86 43.0 3254.00
19 Sep, 2008 42.47 45.0 41.0 42.7 9206.00
18 Sep, 2008 58.0 58.0 41.0 58.0 860.00
17 Sep, 2008 44.5 56.0 44.1 56.0 461.00
16 Sep, 2008 46.0 61.0 42.5 61.0 7367.00
15 Sep, 2008 50.0 50.0 47.0 47.5 1585.00
12 Sep, 2008 50.0 64.0 49.7 64.0 829.00
11 Sep, 2008 49.0 65.0 49.0 65.0 1854.00
10 Sep, 2008 50.0 62.0 50.0 62.0 377.00