BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 52.0 | 60.0 | 50.0 | 55.0 | 3131.00 |
| 08 Sep, 2008 | 49.0 | 63.0 | 48.5 | 53.3 | 5095.00 |
| 05 Sep, 2008 | 49.5 | 65.0 | 47.0 | 48.0 | 5430.00 |
| 04 Sep, 2008 | 50.2 | 65.0 | 49.0 | 65.0 | 2072.00 |
| 03 Sep, 2008 | 55.0 | 70.0 | 48.36 | 66.0 | 21.27 Thousand |
| 02 Sep, 2008 | 55.0 | 70.0 | 53.0 | 55.5 | 51.94 Thousand |
| 01 Sep, 2008 | 55.0 | 70.0 | 53.2 | 54.0 | 1381.00 |
| 29 Aug, 2008 | 56.1 | 58.5 | 55.0 | 56.0 | 3855.00 |
| 28 Aug, 2008 | 56.5 | 58.5 | 55.0 | 58.5 | 4431.00 |
| 27 Aug, 2008 | 56.0 | 70.0 | 55.0 | 70.0 | 2611.00 |
3556
3558
3564
3548
3551
3552