BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 33.2 33.4 31.7 33.4 5196.00
06 Oct, 2008 36.3 36.3 34.5 34.5 1218.00
03 Oct, 2008 37.0 50.0 35.0 37.2 4002.00
02 Oct, 2008 40.2 40.2 36.5 39.0 1226.00
01 Oct, 2008 40.0 40.2 39.8 40.2 225.00
30 Sep, 2008 40.0 41.0 37.5 37.5 828.00
29 Sep, 2008 41.0 41.0 41.0 41.0 -
26 Sep, 2008 43.0 43.0 41.0 41.0 3314.00
25 Sep, 2008 42.0 43.0 41.0 43.0 2499.00
24 Sep, 2008 42.0 52.0 41.0 52.0 2210.00