BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 27.7 29.0 27.7 29.0 14.29 Thousand
04 Nov, 2008 26.1 28.4 26.1 27.7 2154.00
03 Nov, 2008 25.26 26.05 25.0 26.05 5257.00
31 Oct, 2008 25.2 25.5 24.3 24.5 2854.00
30 Oct, 2008 24.6 24.9 24.0 24.8 783.00
29 Oct, 2008 23.95 24.6 23.5 24.0 7404.00
28 Oct, 2008 24.0 26.0 23.09 26.0 3894.00
27 Oct, 2008 27.0 27.0 24.3 24.3 3572.00
24 Oct, 2008 27.6 27.8 27.0 27.0 2147.00
23 Oct, 2008 28.7 28.8 27.6 28.0 1309.00