BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 17.6 18.21 17.5 18.1 2147.00
18 Nov, 2008 17.9 17.9 17.2 17.2 1165.00
17 Nov, 2008 19.1 19.1 17.77 18.0 2915.00
14 Nov, 2008 20.5 20.5 18.3 19.1 5441.00
13 Nov, 2008 23.0 23.4 20.0 20.1 5423.00
12 Nov, 2008 23.8 24.0 19.7 21.8 5130.00
11 Nov, 2008 24.8 27.0 23.76 24.0 9576.00
10 Nov, 2008 27.1 27.1 24.23 25.5 6537.00
07 Nov, 2008 27.2 27.3 26.5 27.3 1381.00
06 Nov, 2008 28.0 28.7 26.0 26.13 2966.00