BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 21.2 21.55 21.0 21.0 1381.00
16 Dec, 2008 21.6 21.6 21.0 21.0 644.00
15 Dec, 2008 20.84 21.89 20.84 21.0 1657.00
12 Dec, 2008 21.0 21.5 19.96 20.5 4511.00
11 Dec, 2008 21.0 21.5 21.0 21.5 828.00
10 Dec, 2008 21.58 22.2 20.0 21.0 14.82 Thousand
09 Dec, 2008 21.4 22.9 20.9 21.5 7182.00
08 Dec, 2008 20.1 21.89 20.1 21.89 7255.00
05 Dec, 2008 19.3 20.1 18.9 20.0 7642.00
04 Dec, 2008 19.1 19.3 19.0 19.1 2117.00