BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 62.0 63.0 62.0 63.0 2762.00
14 Jul, 2008 63.0 63.0 62.0 63.0 1933.00
11 Jul, 2008 65.0 65.0 63.0 64.0 1635.00
10 Jul, 2008 62.0 64.0 61.5 62.2 3222.00
09 Jul, 2008 62.0 65.0 62.0 63.5 5156.00
08 Jul, 2008 65.59 65.59 65.0 65.0 644.00
07 Jul, 2008 64.0 65.0 64.0 65.0 736.00
04 Jul, 2008 65.0 65.5 62.2 62.5 1197.00
03 Jul, 2008 63.0 68.25 62.0 68.25 12.43 Thousand
02 Jul, 2008 63.0 70.0 61.7 68.0 22.13 Thousand