BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 82.0 82.0 80.0 80.3 9401.00
16 Jun, 2008 83.0 83.5 82.0 82.5 6169.00
13 Jun, 2008 83.0 85.48 80.0 82.5 6741.00
12 Jun, 2008 90.0 90.0 83.24 85.5 6627.00
11 Jun, 2008 95.0 96.0 80.0 92.0 15.24 Thousand
10 Jun, 2008 96.0 99.0 95.5 96.5 14.45 Thousand
09 Jun, 2008 96.0 98.9 96.0 98.0 7550.00
06 Jun, 2008 98.0 100.0 96.5 100.0 17.94 Thousand
05 Jun, 2008 97.0 98.5 93.82 97.0 12.59 Thousand
04 Jun, 2008 95.0 97.0 94.82 94.82 10.03 Thousand