BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 27.0 27.5 27.0 27.1 19.52 Thousand
19 May, 2009 28.0 28.3 27.3 28.0 9308.00
18 May, 2009 28.5 28.7 28.0 28.1 8032.00
15 May, 2009 29.0 29.45 25.0 29.0 3230.00
14 May, 2009 28.5 28.7 28.1 28.5 2670.00
13 May, 2009 27.5 28.1 27.5 28.1 5047.00
12 May, 2009 28.5 28.6 27.6 27.6 2025.00
11 May, 2009 30.0 30.0 28.6 28.9 5938.00
08 May, 2009 32.0 32.0 23.87 29.5 6884.00
07 May, 2009 30.0 30.2 28.5 28.6 9971.00