BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 29.0 29.8 28.5 29.8 4090.00
05 May, 2009 29.85 29.85 28.4 28.5 2578.00
04 May, 2009 29.31 30.0 29.0 29.85 4609.00
30 Apr, 2009 27.3 28.9 27.3 28.9 15.05 Thousand
29 Apr, 2009 27.0 28.35 26.0 26.4 7139.00
28 Apr, 2009 30.0 30.0 27.51 27.51 13.35 Thousand
27 Apr, 2009 32.5 32.5 29.5 29.8 6511.00
24 Apr, 2009 32.35 33.0 31.8 32.5 5340.00
23 Apr, 2009 31.3 35.7 31.2 32.5 15.52 Thousand
22 Apr, 2009 31.0 31.3 30.7 30.7 2386.00