BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 26.2 27.1 25.8 27.1 8379.00
04 Jun, 2009 25.4 26.2 25.4 26.0 2117.00
03 Jun, 2009 25.65 26.2 25.0 26.0 6997.00
02 Jun, 2009 25.1 26.1 25.1 26.1 7846.00
01 Jun, 2009 25.2 26.0 24.9 25.2 9594.00
27 May, 2009 24.7 25.7 24.0 25.5 11.73 Thousand
26 May, 2009 27.0 27.0 24.0 24.5 17.97 Thousand
25 May, 2009 27.0 27.3 26.5 27.0 6353.00
22 May, 2009 27.0 27.2 26.2 26.3 6148.00
21 May, 2009 27.0 27.5 26.8 27.0 8655.00