BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 27.0 27.5 27.0 27.0 1602.00
02 Jul, 2009 27.5 28.0 26.8 28.0 3093.00
01 Jul, 2009 27.89 27.89 27.0 27.89 662.00
30 Jun, 2009 27.3 27.5 26.9 27.5 1767.00
29 Jun, 2009 27.5 27.5 27.0 27.5 1049.00
26 Jun, 2009 27.9 28.2 26.85 26.85 2274.00
25 Jun, 2009 27.9 28.5 27.9 27.9 5414.00
24 Jun, 2009 28.0 28.6 27.0 28.6 4198.00
23 Jun, 2009 28.0 28.94 28.0 28.94 718.00
22 Jun, 2009 28.63 28.94 28.4 28.6 2301.00