BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 26.5 27.0 26.5 27.0 2394.00
30 Jul, 2009 26.7 27.0 25.6 27.0 5239.00
29 Jul, 2009 27.0 27.15 26.5 27.15 3655.00
28 Jul, 2009 27.1 27.15 26.5 27.0 4972.00
27 Jul, 2009 27.1 27.1 26.5 27.0 1988.00
24 Jul, 2009 27.1 27.1 26.5 26.8 6021.00
23 Jul, 2009 25.9 27.0 25.9 27.0 8517.00
22 Jul, 2009 28.0 28.0 26.2 26.8 5137.00
21 Jul, 2009 26.0 28.42 26.0 27.2 11.82 Thousand
20 Jul, 2009 25.2 27.68 24.6 27.2 13.67 Thousand