BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 23.0 24.3 21.0 22.0 33.47 Thousand
27 Aug, 2009 24.4 25.5 24.0 24.7 21.29 Thousand
26 Aug, 2009 27.8 30.0 24.5 24.9 32.27 Thousand
25 Aug, 2009 27.0 28.0 27.0 27.8 9723.00
24 Aug, 2009 25.8 27.7 25.8 27.7 8876.00
21 Aug, 2009 26.0 27.78 25.8 27.0 8820.00
20 Aug, 2009 25.5 26.1 25.1 26.0 17.35 Thousand
19 Aug, 2009 24.5 26.0 24.5 25.5 18.9 Thousand
18 Aug, 2009 25.0 25.2 24.5 25.2 1261.00
17 Aug, 2009 25.6 25.6 25.0 25.0 2440.00