BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 21.0 21.5 20.9 21.5 3957.00
24 Sep, 2009 21.0 21.6 20.0 21.0 3683.00
23 Sep, 2009 21.0 21.7 20.5 20.5 3780.00
22 Sep, 2009 20.9 21.6 20.9 21.5 2709.00
21 Sep, 2009 22.0 22.0 19.0 21.4 8118.00
18 Sep, 2009 20.8 21.57 20.8 21.57 2018.00
17 Sep, 2009 20.0 21.5 20.0 21.4 8340.00
16 Sep, 2009 20.0 20.8 20.0 20.8 3992.00
15 Sep, 2009 21.01 21.2 18.74 20.0 11.84 Thousand
14 Sep, 2009 21.2 21.5 18.74 21.2 5834.00