BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 24.2 | 24.73 | 23.9 | 24.6 | 9517.00 |
| 08 Oct, 2009 | 24.0 | 24.5 | 23.5 | 23.6 | 8942.00 |
| 07 Oct, 2009 | 23.5 | 24.5 | 23.5 | 24.5 | 3346.00 |
| 06 Oct, 2009 | 24.0 | 24.2 | 23.5 | 24.0 | 5329.00 |
| 05 Oct, 2009 | 23.8 | 24.5 | 23.7 | 24.0 | 3143.00 |
| 02 Oct, 2009 | 23.0 | 24.3 | 23.0 | 24.2 | 6905.00 |
| 01 Oct, 2009 | 23.0 | 24.0 | 23.0 | 23.5 | 3311.00 |
| 30 Sep, 2009 | 22.8 | 23.68 | 22.8 | 23.3 | 8765.00 |
| 29 Sep, 2009 | 22.95 | 25.0 | 22.5 | 23.47 | 3629.00 |
| 28 Sep, 2009 | 21.6 | 22.57 | 20.0 | 22.2 | 7569.00 |
3556
3558
3564
3548
3551
3552