BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 28.3 29.4 27.55 28.8 9260.00
05 Nov, 2009 28.1 28.45 27.55 28.2 4772.00
04 Nov, 2009 27.08 28.1 27.08 28.1 10.14 Thousand
03 Nov, 2009 27.9 28.1 27.0 28.1 1620.00
02 Nov, 2009 29.0 29.0 26.8 27.5 14.02 Thousand
30 Oct, 2009 29.2 29.6 28.7 29.2 4205.00
29 Oct, 2009 30.0 30.5 28.0 28.7 11.52 Thousand
28 Oct, 2009 30.0 31.8 30.0 31.15 9694.00
27 Oct, 2009 32.7 32.7 31.2 32.0 7560.00
26 Oct, 2009 34.5 34.5 31.01 32.5 7366.00