BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 29.1 29.89 28.0 29.3 26.64 Thousand
03 Dec, 2009 48.33 48.68 47.0 48.33 2018.00
02 Dec, 2009 29.2 29.21 28.0 28.0 2576.00
01 Dec, 2009 28.5 29.2 28.0 28.2 2965.00
30 Nov, 2009 28.31 29.5 28.2 29.1 3736.00
27 Nov, 2009 29.0 29.6 28.8 29.0 5976.00
26 Nov, 2009 30.5 30.5 28.98 28.98 2452.00
25 Nov, 2009 30.5 30.5 29.8 30.0 3576.00
24 Nov, 2009 30.5 30.5 28.57 30.42 7286.00
23 Nov, 2009 30.0 30.5 29.0 30.5 5630.00