BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 30.5 30.5 29.0 29.5 3815.00
19 Nov, 2009 30.5 30.5 28.12 30.2 3833.00
18 Nov, 2009 39.0 39.0 29.5 30.2 3196.00
17 Nov, 2009 29.0 30.2 29.0 30.0 4913.00
16 Nov, 2009 29.6 30.2 29.0 30.0 12.15 Thousand
13 Nov, 2009 29.7 30.2 29.65 29.7 1974.00
12 Nov, 2009 31.5 31.62 29.1 30.0 11.24 Thousand
11 Nov, 2009 31.8 33.0 26.0 32.0 16.93 Thousand
10 Nov, 2009 28.5 30.5 28.5 30.1 15.13 Thousand
09 Nov, 2009 28.3 29.5 28.0 28.1 4471.00