BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 21.0 21.5 21.0 21.3 2771.00
10 Sep, 2009 21.5 21.87 21.0 21.4 8322.00
09 Sep, 2009 21.0 21.5 21.0 21.5 3506.00
08 Sep, 2009 21.0 21.89 21.0 21.89 3701.00
07 Sep, 2009 21.3 21.74 21.0 21.4 5174.00
04 Sep, 2009 21.0 21.4 20.5 20.8 3102.00
03 Sep, 2009 20.0 21.3 20.0 20.9 1381.00
02 Sep, 2009 20.0 21.2 20.0 21.0 3342.00
01 Sep, 2009 20.1 21.1 19.8 21.0 8848.00
31 Aug, 2009 23.0 23.0 19.6 20.1 14.51 Thousand