BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 25.8 25.8 25.6 25.6 2762.00
13 Aug, 2009 26.0 26.25 25.6 25.8 939.00
12 Aug, 2009 26.0 26.25 25.6 25.8 1233.00
11 Aug, 2009 26.1 26.1 25.8 25.85 1215.00
10 Aug, 2009 26.0 26.8 26.0 26.1 3305.00
07 Aug, 2009 26.4 26.4 26.4 26.4 -
06 Aug, 2009 26.1 26.5 26.1 26.4 718.00
05 Aug, 2009 26.0 26.5 25.6 26.5 2154.00
04 Aug, 2009 25.65 26.5 25.65 26.0 3591.00
03 Aug, 2009 26.5 26.8 25.8 26.3 4999.00