BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 24.5 25.0 23.5 24.8 9622.00
16 Jul, 2009 24.5 24.5 24.2 24.2 1565.00
15 Jul, 2009 24.8 24.8 24.0 24.3 9226.00
14 Jul, 2009 24.52 25.5 24.5 24.5 6574.00
13 Jul, 2009 24.2 24.5 23.5 24.4 2108.00
10 Jul, 2009 26.0 26.31 22.81 24.2 31.71 Thousand
09 Jul, 2009 26.9 26.9 26.0 26.0 2707.00
08 Jul, 2009 27.0 27.2 26.2 26.2 2154.00
07 Jul, 2009 27.0 27.5 26.0 27.5 4060.00
06 Jul, 2009 27.5 27.5 26.9 27.5 1040.00