BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 28.5 28.94 28.5 28.94 1104.00
18 Jun, 2009 28.5 30.0 26.8 28.5 3314.00
17 Jun, 2009 28.0 28.5 27.65 28.5 552.00
16 Jun, 2009 28.0 28.0 27.65 27.8 3058.00
15 Jun, 2009 28.8 28.8 27.7 27.7 3591.00
12 Jun, 2009 29.0 30.0 28.7 29.0 7089.00
11 Jun, 2009 30.3 30.3 28.79 29.4 6137.00
10 Jun, 2009 30.2 30.3 29.3 30.3 10.86 Thousand
09 Jun, 2009 32.5 32.5 29.0 29.5 20.53 Thousand
08 Jun, 2009 30.8 32.6 29.85 31.8 65.26 Thousand