BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 31.0 31.3 30.7 31.3 9594.00
20 Apr, 2009 31.0 31.0 29.8 31.0 2209.00
17 Apr, 2009 31.3 32.0 30.21 30.21 25.55 Thousand
16 Apr, 2009 31.2 32.0 30.8 31.5 17.45 Thousand
15 Apr, 2009 31.0 31.3 30.0 31.0 6624.00
14 Apr, 2009 31.2 31.5 30.0 31.0 16.5 Thousand
13 Apr, 2009 31.3 31.5 30.5 31.2 7400.00
10 Apr, 2009 33.5 35.15 29.0 30.9 31.42 Thousand
09 Apr, 2009 29.5 35.15 29.5 34.5 39.98 Thousand
08 Apr, 2009 28.2 29.5 28.2 29.2 27.26 Thousand