BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 24.0 24.0 23.0 23.2 10.2 Thousand
20 Mar, 2009 24.5 24.5 24.0 24.2 7176.00
19 Mar, 2009 24.0 25.36 24.0 24.0 15.37 Thousand
18 Mar, 2009 24.0 24.7 22.79 24.0 3703.00
17 Mar, 2009 24.6 25.4 23.9 24.0 3176.00
16 Mar, 2009 25.0 25.1 23.0 24.0 5675.00
13 Mar, 2009 26.0 26.0 24.5 25.1 4716.00
12 Mar, 2009 26.1 26.1 25.0 25.5 6659.00
11 Mar, 2009 25.3 26.2 25.0 25.2 10.49 Thousand
10 Mar, 2009 24.5 25.78 24.5 25.0 8949.00