BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 24.8 | 25.5 | 24.1 | 25.4 | 3683.00 |
| 06 Mar, 2009 | 24.0 | 25.0 | 24.0 | 24.6 | 20.25 Thousand |
| 05 Mar, 2009 | 24.3 | 25.0 | 24.0 | 24.8 | 22.71 Thousand |
| 04 Mar, 2009 | 23.0 | 24.0 | 23.0 | 24.0 | 6011.00 |
| 03 Mar, 2009 | 23.0 | 23.1 | 22.5 | 23.1 | 828.00 |
| 02 Mar, 2009 | 23.74 | 24.3 | 22.8 | 23.2 | 10.12 Thousand |
| 27 Feb, 2009 | 22.3 | 24.21 | 22.0 | 24.2 | 19.26 Thousand |
| 26 Feb, 2009 | 22.3 | 22.3 | 22.0 | 22.1 | 3959.00 |
| 25 Feb, 2009 | 23.55 | 23.55 | 21.9 | 22.3 | 7089.00 |
| 24 Feb, 2009 | 21.0 | 23.3 | 20.6 | 23.0 | 8714.00 |
3556
3558
3564
3548
3551
3552