BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 21.5 23.5 21.5 22.7 19.79 Thousand
06 Feb, 2009 20.3 21.89 20.3 21.3 7918.00
05 Feb, 2009 20.5 20.5 20.0 20.2 1381.00
04 Feb, 2009 20.6 20.63 20.5 20.5 1841.00
03 Feb, 2009 19.5 20.0 19.5 20.0 1289.00
02 Feb, 2009 19.2 19.2 19.2 19.2 -
21 Jan, 2009 19.2 19.2 19.2 19.2 736.00
20 Jan, 2009 19.6 19.6 19.1 19.2 2532.00
19 Jan, 2009 19.95 19.95 19.9 19.9 276.00
16 Jan, 2009 19.2 19.2 19.2 19.2 7458.00