BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 63.5 63.8 63.5 63.5 4161.00
09 Mar, 2010 63.5 65.0 63.0 64.0 30.7 Thousand
08 Mar, 2010 63.0 64.3 63.0 64.0 16.33 Thousand
05 Mar, 2010 67.0 67.0 63.0 64.3 57.69 Thousand
04 Mar, 2010 65.0 66.0 65.0 65.0 6669.00
03 Mar, 2010 65.0 65.0 65.0 65.0 383.00
02 Mar, 2010 66.0 66.2 65.0 66.0 4972.00
01 Mar, 2010 66.0 66.3 63.0 66.3 15.11 Thousand
26 Feb, 2010 65.0 65.3 65.0 65.0 7894.00
25 Feb, 2010 65.0 65.3 64.0 64.8 8263.00