BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 63.7 65.8 63.7 65.0 7879.00
23 Feb, 2010 64.5 64.8 63.5 63.5 2582.00
22 Feb, 2010 66.0 66.7 65.0 66.3 21.83 Thousand
10 Feb, 2010 66.0 66.5 65.7 66.0 8115.00
09 Feb, 2010 62.0 65.3 62.0 65.0 9443.00
08 Feb, 2010 60.0 61.0 59.0 59.0 5312.00
05 Feb, 2010 59.0 59.2 58.0 59.2 10.93 Thousand
04 Feb, 2010 57.89 60.8 57.5 60.8 15.27 Thousand
03 Feb, 2010 56.6 57.1 56.0 56.5 5076.00
02 Feb, 2010 61.5 61.5 55.8 56.6 16.12 Thousand