BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 68.0 68.0 65.8 67.8 29.27 Thousand
23 Mar, 2010 67.0 68.0 64.0 66.0 20.27 Thousand
22 Mar, 2010 61.0 68.0 61.0 67.0 29.05 Thousand
19 Mar, 2010 64.0 64.0 61.1 61.5 9532.00
18 Mar, 2010 64.3 64.3 62.0 63.0 7436.00
17 Mar, 2010 64.0 65.0 64.0 64.1 12.94 Thousand
16 Mar, 2010 64.0 64.5 63.0 64.0 11.58 Thousand
15 Mar, 2010 64.0 65.0 63.0 64.0 8455.00
12 Mar, 2010 65.0 65.0 63.0 64.0 5636.00
11 Mar, 2010 63.0 64.8 63.0 64.5 17.51 Thousand