BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 66.0 66.5 66.0 66.5 18.44 Thousand
07 Apr, 2010 65.77 66.5 65.0 66.0 8706.00
06 Apr, 2010 64.0 67.0 64.0 66.3 18.99 Thousand
02 Apr, 2010 65.0 65.5 65.0 65.0 9104.00
01 Apr, 2010 65.0 65.25 64.0 65.0 5681.00
31 Mar, 2010 65.0 65.1 64.5 65.0 4574.00
30 Mar, 2010 64.0 66.0 64.0 65.0 10.4 Thousand
29 Mar, 2010 64.2 67.0 64.2 66.0 1623.00
26 Mar, 2010 65.67 67.0 65.0 66.3 7230.00
25 Mar, 2010 66.0 66.0 64.0 64.2 8219.00