BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 80.0 | 83.0 | 78.7 | 80.3 | 52.56 Thousand |
| 05 May, 2010 | 76.0 | 90.0 | 75.0 | 80.6 | 61.14 Thousand |
| 04 May, 2010 | 74.0 | 77.0 | 73.0 | 77.0 | 40.68 Thousand |
| 03 May, 2010 | 75.0 | 76.0 | 70.5 | 73.5 | 34.27 Thousand |
| 30 Apr, 2010 | 81.0 | 81.0 | 74.0 | 76.0 | 48.03 Thousand |
| 29 Apr, 2010 | 71.4 | 90.0 | 69.5 | 80.0 | 105.44 Thousand |
| 28 Apr, 2010 | 59.0 | 72.0 | 59.0 | 72.0 | 57.5 Thousand |
| 27 Apr, 2010 | 60.0 | 60.0 | 59.0 | 59.7 | 6448.00 |
| 26 Apr, 2010 | 60.0 | 61.0 | 59.0 | 59.0 | 10.9 Thousand |
| 23 Apr, 2010 | 59.1 | 61.0 | 58.3 | 61.0 | 2670.00 |
3556
3558
3564
3548
3551
3552