BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 85.0 | 87.0 | 79.5 | 80.0 | 35.11 Thousand |
| 19 May, 2010 | 86.0 | 87.0 | 84.0 | 84.7 | 18.07 Thousand |
| 18 May, 2010 | 86.5 | 88.0 | 82.0 | 84.6 | 23.09 Thousand |
| 17 May, 2010 | 87.8 | 91.0 | 86.5 | 87.5 | 56.86 Thousand |
| 14 May, 2010 | 81.0 | 88.0 | 80.0 | 87.5 | 84.44 Thousand |
| 13 May, 2010 | 80.0 | 81.5 | 79.5 | 80.5 | 25.17 Thousand |
| 12 May, 2010 | 81.5 | 82.0 | 75.0 | 81.0 | 38.77 Thousand |
| 11 May, 2010 | 81.0 | 82.3 | 79.6 | 81.4 | 26.73 Thousand |
| 10 May, 2010 | 80.0 | 80.4 | 79.0 | 80.0 | 22.39 Thousand |
| 07 May, 2010 | 78.0 | 80.0 | 76.0 | 80.0 | 23.77 Thousand |
3556
3558
3564
3548
3551
3552