BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 80.5 | 83.0 | 80.5 | 82.0 | 11.95 Thousand |
| 02 Jun, 2010 | 85.0 | 85.0 | 80.0 | 80.0 | 18.9 Thousand |
| 01 Jun, 2010 | 82.17 | 85.5 | 82.17 | 85.3 | 20.95 Thousand |
| 31 May, 2010 | 85.0 | 86.0 | 84.0 | 85.0 | 22.38 Thousand |
| 28 May, 2010 | 82.0 | 86.35 | 82.0 | 85.0 | 32.93 Thousand |
| 27 May, 2010 | 77.0 | 82.0 | 77.0 | 80.0 | 23.91 Thousand |
| 26 May, 2010 | 76.0 | 78.0 | 76.0 | 78.0 | 15.75 Thousand |
| 25 May, 2010 | 79.8 | 79.8 | 76.0 | 78.0 | 8558.00 |
| 24 May, 2010 | 78.0 | 80.3 | 77.0 | 79.8 | 11.55 Thousand |
| 21 May, 2010 | 80.0 | 80.0 | 76.0 | 78.2 | 18.93 Thousand |
3556
3558
3564
3548
3551
3552