BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 78.8 | 79.0 | 77.33 | 78.5 | 2242.00 |
| 17 Jun, 2010 | 78.94 | 79.1 | 78.0 | 78.5 | 4279.00 |
| 15 Jun, 2010 | 80.1 | 80.1 | 77.5 | 78.0 | 10.68 Thousand |
| 14 Jun, 2010 | 81.0 | 81.3 | 80.0 | 80.0 | 8115.00 |
| 11 Jun, 2010 | 84.0 | 84.3 | 80.5 | 81.1 | 32.16 Thousand |
| 10 Jun, 2010 | 79.5 | 84.8 | 79.5 | 83.3 | 18.2 Thousand |
| 09 Jun, 2010 | 82.0 | 82.0 | 78.0 | 79.0 | 10.01 Thousand |
| 08 Jun, 2010 | 81.8 | 81.8 | 80.5 | 81.0 | 8632.00 |
| 07 Jun, 2010 | 81.0 | 82.0 | 80.0 | 81.5 | 3836.00 |
| 04 Jun, 2010 | 83.0 | 84.0 | 82.5 | 83.5 | 9458.00 |
3556
3558
3564
3548
3551
3552