BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 77.43 79.5 77.1 79.5 2065.00
15 Jul, 2010 79.0 79.1 78.0 78.0 2316.00
14 Jul, 2010 79.1 80.0 79.0 79.3 9089.00
13 Jul, 2010 80.0 80.3 79.2 79.2 8676.00
12 Jul, 2010 78.5 85.5 78.0 80.0 20.98 Thousand
09 Jul, 2010 77.0 77.3 77.0 77.3 3910.00
08 Jul, 2010 77.0 77.5 76.0 77.0 9163.00
07 Jul, 2010 76.5 77.2 76.0 76.5 5017.00
06 Jul, 2010 78.0 78.94 76.7 77.0 13.6 Thousand
05 Jul, 2010 78.5 78.5 76.0 77.3 5754.00