BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 75.1 | 75.5 | 71.0 | 72.0 | 14.77 Thousand |
| 29 Jul, 2010 | 75.0 | 76.0 | 73.0 | 74.2 | 22.75 Thousand |
| 28 Jul, 2010 | 75.0 | 77.5 | 74.5 | 77.5 | 5769.00 |
| 27 Jul, 2010 | 76.0 | 77.0 | 75.0 | 75.0 | 10.99 Thousand |
| 26 Jul, 2010 | 77.0 | 77.0 | 75.5 | 75.5 | 4869.00 |
| 23 Jul, 2010 | 76.0 | 76.6 | 75.5 | 75.5 | 8543.00 |
| 22 Jul, 2010 | 76.0 | 78.0 | 75.5 | 76.3 | 9104.00 |
| 21 Jul, 2010 | 76.0 | 77.0 | 75.7 | 76.0 | 7982.00 |
| 20 Jul, 2010 | 78.0 | 78.25 | 76.5 | 77.0 | 7245.00 |
| 19 Jul, 2010 | 79.0 | 79.0 | 78.0 | 78.0 | 8351.00 |
3556
3558
3564
3548
3551
3552