BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 70.0 | 71.1 | 69.0 | 70.3 | 20.37 Thousand |
| 12 Aug, 2010 | 70.0 | 72.0 | 70.0 | 70.0 | 11.73 Thousand |
| 11 Aug, 2010 | 72.5 | 73.1 | 71.7 | 71.7 | 12.23 Thousand |
| 10 Aug, 2010 | 73.0 | 73.1 | 72.5 | 73.1 | 6345.00 |
| 09 Aug, 2010 | 72.0 | 74.0 | 72.0 | 72.5 | 7540.00 |
| 06 Aug, 2010 | 73.0 | 73.5 | 72.5 | 73.0 | 4736.00 |
| 05 Aug, 2010 | 74.0 | 75.0 | 72.7 | 73.0 | 13.28 Thousand |
| 04 Aug, 2010 | 72.0 | 76.5 | 72.0 | 74.0 | 1652.00 |
| 03 Aug, 2010 | 72.0 | 72.5 | 72.0 | 72.3 | 3467.00 |
| 02 Aug, 2010 | 72.0 | 72.5 | 70.8 | 71.0 | 10.35 Thousand |
3556
3558
3564
3548
3551
3552