BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 69.0 72.0 68.5 70.9 12.46 Thousand
09 Sep, 2010 70.22 70.22 68.0 70.0 11.98 Thousand
08 Sep, 2010 70.0 70.22 68.4 68.4 8071.00
07 Sep, 2010 70.0 70.5 70.0 70.35 3762.00
06 Sep, 2010 70.0 72.63 69.0 69.0 16.62 Thousand
03 Sep, 2010 70.0 72.0 69.0 69.0 10.55 Thousand
02 Sep, 2010 69.5 70.0 69.5 70.0 4574.00
01 Sep, 2010 70.0 70.0 70.0 70.0 442.00
31 Aug, 2010 71.5 71.5 68.0 69.5 10.66 Thousand
30 Aug, 2010 71.5 73.5 71.5 71.5 15.5 Thousand