BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 78.75 80.0 72.0 72.0 11.15 Thousand
26 Aug, 2010 75.26 80.5 70.0 76.5 36.62 Thousand
25 Aug, 2010 72.0 74.0 70.5 73.3 9443.00
24 Aug, 2010 71.0 72.5 70.5 72.2 15.28 Thousand
23 Aug, 2010 70.5 71.3 70.0 71.0 5415.00
20 Aug, 2010 70.0 70.7 69.75 70.7 8986.00
19 Aug, 2010 69.75 71.0 69.75 70.0 12.57 Thousand
18 Aug, 2010 69.75 71.0 69.75 71.0 6345.00
17 Aug, 2010 69.75 73.0 69.75 71.0 4780.00
16 Aug, 2010 72.0 72.3 70.0 71.0 14.6 Thousand