BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 69.0 70.5 68.5 70.3 25.57 Thousand
24 Sep, 2010 69.0 69.22 67.4 68.5 9355.00
23 Sep, 2010 69.0 69.3 68.0 69.3 18.62 Thousand
21 Sep, 2010 69.5 70.5 68.0 69.0 4972.00
20 Sep, 2010 69.5 69.5 68.0 68.6 11.25 Thousand
17 Sep, 2010 70.0 70.0 68.5 69.5 3703.00
16 Sep, 2010 70.0 70.22 69.0 69.0 18.88 Thousand
15 Sep, 2010 69.0 71.0 69.0 69.0 10.88 Thousand
14 Sep, 2010 70.5 70.5 69.0 70.0 4810.00
13 Sep, 2010 70.5 71.57 70.0 70.0 3246.00