BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 85.5 | 88.0 | 84.0 | 87.0 | 51.45 Thousand |
| 22 Oct, 2010 | 79.0 | 85.5 | 78.0 | 85.0 | 22.14 Thousand |
| 21 Oct, 2010 | 76.5 | 79.0 | 76.5 | 78.0 | 18.25 Thousand |
| 20 Oct, 2010 | 75.0 | 78.0 | 75.0 | 77.5 | 24.4 Thousand |
| 19 Oct, 2010 | 74.5 | 76.0 | 74.5 | 75.5 | 20.06 Thousand |
| 18 Oct, 2010 | 75.0 | 76.0 | 74.0 | 74.5 | 21.26 Thousand |
| 15 Oct, 2010 | 76.6 | 77.0 | 75.5 | 75.5 | 8765.00 |
| 14 Oct, 2010 | 80.0 | 80.0 | 76.5 | 77.3 | 15.99 Thousand |
| 13 Oct, 2010 | 82.0 | 82.0 | 78.0 | 78.0 | 18.25 Thousand |
| 12 Oct, 2010 | 83.0 | 83.5 | 80.5 | 82.0 | 23.81 Thousand |
3556
3558
3564
3548
3551
3552