BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 99.0 | 102.0 | 98.0 | 98.0 | 39.11 Thousand |
| 05 Nov, 2010 | 96.0 | 100.0 | 94.5 | 99.5 | 55.08 Thousand |
| 04 Nov, 2010 | 89.0 | 95.0 | 87.0 | 94.9 | 59.74 Thousand |
| 03 Nov, 2010 | 88.5 | 90.0 | 86.0 | 89.0 | 59.33 Thousand |
| 02 Nov, 2010 | 88.0 | 89.0 | 87.0 | 88.0 | 14.38 Thousand |
| 01 Nov, 2010 | 88.0 | 89.0 | 87.0 | 88.0 | 18.51 Thousand |
| 29 Oct, 2010 | 88.0 | 88.3 | 86.5 | 87.1 | 14.51 Thousand |
| 28 Oct, 2010 | 89.5 | 89.5 | 87.0 | 88.2 | 17.78 Thousand |
| 27 Oct, 2010 | 89.0 | 91.0 | 88.5 | 89.7 | 49.35 Thousand |
| 26 Oct, 2010 | 87.0 | 93.0 | 84.7 | 90.5 | 77.3 Thousand |
3556
3558
3564
3548
3551
3552