BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 176.0 179.0 160.0 168.0 99.27 Thousand
03 Dec, 2010 177.0 181.0 170.0 176.0 91.92 Thousand
02 Dec, 2010 180.0 184.0 172.0 178.5 59.08 Thousand
01 Dec, 2010 174.0 183.0 159.0 179.1 86.7 Thousand
30 Nov, 2010 177.0 187.0 160.0 163.5 91.69 Thousand
29 Nov, 2010 190.0 198.0 160.0 178.0 104.04 Thousand
26 Nov, 2010 176.0 191.0 171.0 187.0 175.18 Thousand
25 Nov, 2010 166.0 180.0 160.0 175.0 169.6 Thousand
24 Nov, 2010 147.0 166.0 142.0 165.0 179.57 Thousand
23 Nov, 2010 135.0 150.0 128.0 150.0 86.89 Thousand